YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.81 Thousand |
| 07 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
| 06 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.67 Thousand |
| 04 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6589.00 |
| 28 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.03 Thousand |
| 22 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 21 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.17 Thousand |
| 19 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 15 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5125.00 |
| 14 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.63 Thousand |
5220
5223
5227
5210
5211
5212