YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 07 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 06 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 05 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
| 02 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
| 01 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
| 30 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.08 Thousand |
| 29 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.03 Thousand |
| 26 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 25 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.03 Thousand |
5220
5223
5227
5210
5211
5212