YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 23 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.06 Thousand |
| 22 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.4 Thousand |
| 19 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.57 Thousand |
| 18 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.47 Thousand |
| 17 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
| 16 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.33 Thousand |
| 15 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.17 Thousand |
| 12 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.19 Thousand |
| 11 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.4 Thousand |
5220
5223
5227
5210
5211
5212