YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.05 Thousand |
| 09 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.26 Thousand |
| 08 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.63 Thousand |
| 05 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.7 Thousand |
| 04 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 410.69 Thousand |
| 03 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.02 Thousand |
| 02 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 538.07 Thousand |
| 28 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 806.01 Thousand |
| 27 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153 Thousand |
| 26 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 164.71 Thousand |
5220
5223
5227
5210
5211
5212