YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 10 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.24 Thousand |
| 09 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.69 Thousand |
| 08 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
| 04 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.08 Thousand |
| 03 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 02 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.17 Thousand |
| 01 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.69 Thousand |
| 29 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.15 Thousand |
| 28 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.38 Thousand |
5220
5223
5227
5210
5211
5212