YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.64 Thousand |
| 26 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 25 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3660.00 |
| 22 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.9 Thousand |
| 21 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8785.00 |
| 20 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.38 Thousand |
| 19 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.67 Thousand |
| 15 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.87 Thousand |
| 14 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.1 Thousand |
| 13 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
5220
5223
5227
5210
5211
5212