YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.28 Thousand |
| 11 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 161.78 Thousand |
| 08 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.06 Thousand |
| 07 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 06 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.97 Thousand |
| 05 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.06 Thousand |
| 04 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 01 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.72 Thousand |
| 30 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 29 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.2 Thousand |
5220
5223
5227
5210
5211
5212