YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.45 Thousand |
| 27 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.16 Thousand |
| 24 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5857.00 |
| 23 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.7 Thousand |
| 22 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.51 Thousand |
| 21 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 20 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.96 Thousand |
| 17 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 16 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
| 15 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2928.00 |
5220
5223
5227
5210
5211
5212