YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
| 13 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4392.00 |
| 10 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.38 Thousand |
| 09 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 08 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.99 Thousand |
| 07 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.38 Thousand |
| 06 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.35 Thousand |
| 03 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.76 Thousand |
| 02 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 238.65 Thousand |
| 01 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.44 Thousand |
5220
5223
5227
5210
5211
5212