YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.08 Thousand |
| 30 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.04 Thousand |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.99 Thousand |
| 26 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.98 Thousand |
| 25 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.89 Thousand |
| 24 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.51 Thousand |
| 23 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.93 Thousand |
| 20 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.18 Thousand |
| 19 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.44 Thousand |
| 18 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 491.95 Thousand |
5220
5223
5227
5210
5211
5212