Data International Co Ltd (5432)
TWD 131.0
(-3.32%)
TWD 131.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 300.0 | 311.0 | 294.0 | 303.0 | 1.45 Million |
| 04 Jul, 2024 | 318.0 | 318.0 | 285.0 | 300.0 | 3.07 Million |
| 03 Jul, 2024 | 274.0 | 296.0 | 274.0 | 296.0 | 2.18 Million |
| 02 Jul, 2024 | 258.5 | 273.0 | 251.5 | 269.5 | 1.5 Million |
| 01 Jul, 2024 | 275.0 | 282.0 | 252.0 | 258.5 | 2.18 Million |
| 28 Jun, 2024 | 254.0 | 271.5 | 251.0 | 271.5 | 2.37 Million |
| 27 Jun, 2024 | 241.5 | 249.0 | 240.0 | 247.0 | 773 Thousand |
| 26 Jun, 2024 | 240.0 | 249.5 | 239.5 | 241.5 | 811 Thousand |
| 25 Jun, 2024 | 242.0 | 243.0 | 236.5 | 239.0 | 473 Thousand |
| 24 Jun, 2024 | 246.0 | 256.0 | 239.0 | 239.5 | 1.9 Million |
5438
5439
5443
5410
5425
5426