First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 50.45 51.54 50.16 50.75 2.08 Million
03 Jun, 2020 49.17 49.86 49.12 49.86 1.17 Million
02 Jun, 2020 50.45 50.65 49.07 49.12 1.67 Million
01 Jun, 2020 49.37 51.24 49.12 50.16 2.13 Million
29 May, 2020 49.66 49.76 49.02 49.32 1.04 Million
28 May, 2020 49.17 49.56 48.97 49.22 1.24 Million
27 May, 2020 48.68 48.97 48.43 48.58 1.54 Million
26 May, 2020 47.99 48.53 47.89 48.13 1.24 Million
25 May, 2020 47.24 47.64 46.41 47.64 905.45 Thousand
22 May, 2020 47.15 47.79 46.6 46.75 1.9 Million