First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 46.6 47.2 46.21 47.0 1.95 Million
20 May, 2020 44.73 45.81 44.73 45.71 1.04 Million
19 May, 2020 44.92 45.17 43.99 44.58 651.24 Thousand
18 May, 2020 45.42 45.42 44.33 44.33 867.98 Thousand
15 May, 2020 45.57 45.91 43.79 45.22 1.39 Million
14 May, 2020 45.81 46.26 45.17 45.42 1.37 Million
13 May, 2020 45.02 45.76 44.97 45.76 977.36 Thousand
12 May, 2020 45.42 45.86 44.97 45.32 851.77 Thousand
11 May, 2020 44.92 45.76 44.43 45.42 2.14 Million
08 May, 2020 44.53 44.78 43.34 44.18 1.61 Million