First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 43.94 45.12 43.79 44.13 2.07 Million
06 May, 2020 42.55 43.69 42.46 43.64 1.62 Million
05 May, 2020 41.96 42.46 41.42 42.21 949 Thousand
04 May, 2020 41.47 41.91 40.68 41.76 526.66 Thousand
30 Apr, 2020 41.76 41.76 41.07 41.47 659.34 Thousand
29 Apr, 2020 40.48 42.41 40.48 41.27 1.54 Million
28 Apr, 2020 39.54 40.19 39.44 40.19 253.2 Thousand
27 Apr, 2020 38.56 39.49 38.56 39.44 432.47 Thousand
24 Apr, 2020 38.26 38.61 38.21 38.51 147.87 Thousand
23 Apr, 2020 38.46 38.65 38.11 38.36 34.43 Thousand