First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 31.2 31.2 30.51 30.61 373.12 Thousand
21 Apr, 2017 31.3 31.3 30.61 30.9 189.65 Thousand
20 Apr, 2017 30.66 31.05 30.51 30.81 266.39 Thousand
19 Apr, 2017 31.3 31.3 30.85 30.85 375.6 Thousand
18 Apr, 2017 31.0 31.55 30.41 31.55 1.55 Million
17 Apr, 2017 31.45 31.45 30.21 30.61 632.89 Thousand
14 Apr, 2017 31.2 31.45 31.0 31.2 1.02 Million
13 Apr, 2017 31.1 31.84 31.1 31.2 643.9 Thousand
12 Apr, 2017 31.4 31.6 31.05 31.25 531.94 Thousand
11 Apr, 2017 32.14 32.19 31.4 31.4 1.12 Million