First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 31.45 32.24 31.45 32.14 2.23 Million
07 Apr, 2017 30.81 31.25 30.61 30.9 386.63 Thousand
06 Apr, 2017 30.46 30.81 30.36 30.71 212.94 Thousand
05 Apr, 2017 30.41 30.51 30.31 30.41 155.18 Thousand
31 Mar, 2017 30.61 30.71 30.26 30.26 234.69 Thousand
30 Mar, 2017 30.31 30.61 30.26 30.61 207.01 Thousand
29 Mar, 2017 30.51 30.51 30.11 30.41 391.17 Thousand
28 Mar, 2017 30.84 30.84 29.96 30.3 870.99 Thousand
27 Mar, 2017 31.03 31.03 30.45 30.59 349.69 Thousand
24 Mar, 2017 31.08 31.13 30.59 30.74 497.61 Thousand