Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 8.05 8.19 8.04 8.19 210 Thousand
13 Jul, 2021 8.2 8.25 8.03 8.1 217 Thousand
12 Jul, 2021 8.3 8.35 8.19 8.21 319 Thousand
09 Jul, 2021 8.24 8.29 8.11 8.25 156 Thousand
08 Jul, 2021 8.32 8.32 8.18 8.21 175 Thousand
07 Jul, 2021 8.26 8.39 8.15 8.32 326 Thousand
06 Jul, 2021 8.36 8.4 8.23 8.3 323 Thousand
05 Jul, 2021 8.08 8.35 8.02 8.32 398 Thousand
02 Jul, 2021 8.2 8.26 8.08 8.08 156 Thousand
01 Jul, 2021 7.94 8.25 7.93 8.13 450 Thousand