Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 7.8 | 7.94 | 7.78 | 7.91 | 179 Thousand |
| 29 Jun, 2021 | 7.91 | 7.91 | 7.8 | 7.8 | 162 Thousand |
| 28 Jun, 2021 | 7.86 | 7.97 | 7.74 | 7.9 | 166 Thousand |
| 25 Jun, 2021 | 7.85 | 7.88 | 7.81 | 7.86 | 114 Thousand |
| 24 Jun, 2021 | 7.82 | 7.89 | 7.8 | 7.85 | 106 Thousand |
| 23 Jun, 2021 | 7.75 | 7.89 | 7.5 | 7.82 | 84 Thousand |
| 22 Jun, 2021 | 7.86 | 7.88 | 7.71 | 7.75 | 101 Thousand |
| 21 Jun, 2021 | 7.87 | 7.87 | 7.68 | 7.78 | 157 Thousand |
| 18 Jun, 2021 | 8.07 | 8.07 | 7.86 | 7.87 | 126 Thousand |
| 17 Jun, 2021 | 7.84 | 8.06 | 7.83 | 8.03 | 81 Thousand |
5489
5490
5493
5481
5483
5487