Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 8.0 | 8.08 | 7.89 | 7.89 | 250 Thousand |
| 15 Jun, 2021 | 7.9 | 8.01 | 7.82 | 7.97 | 157 Thousand |
| 11 Jun, 2021 | 7.88 | 7.98 | 7.8 | 7.88 | 51 Thousand |
| 10 Jun, 2021 | 8.0 | 8.0 | 7.81 | 7.89 | 127 Thousand |
| 09 Jun, 2021 | 7.86 | 7.86 | 7.61 | 7.85 | 192 Thousand |
| 08 Jun, 2021 | 7.86 | 7.97 | 7.86 | 7.9 | 65 Thousand |
| 07 Jun, 2021 | 7.87 | 7.87 | 7.71 | 7.85 | 110 Thousand |
| 04 Jun, 2021 | 7.85 | 7.86 | 7.8 | 7.85 | 164 Thousand |
| 03 Jun, 2021 | 7.81 | 7.92 | 7.8 | 7.91 | 134 Thousand |
| 02 Jun, 2021 | 7.99 | 7.99 | 7.8 | 7.87 | 117 Thousand |
5489
5490
5493
5481
5483
5487