Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 8.0 | 8.0 | 7.73 | 7.87 | 145 Thousand |
| 31 May, 2021 | 7.91 | 8.03 | 7.85 | 7.86 | 159 Thousand |
| 28 May, 2021 | 7.73 | 8.09 | 7.69 | 7.9 | 303 Thousand |
| 27 May, 2021 | 7.65 | 7.69 | 7.61 | 7.68 | 57 Thousand |
| 26 May, 2021 | 7.69 | 7.7 | 7.6 | 7.69 | 113 Thousand |
| 25 May, 2021 | 7.8 | 7.8 | 7.65 | 7.69 | 151 Thousand |
| 24 May, 2021 | 7.36 | 7.69 | 7.36 | 7.66 | 96 Thousand |
| 21 May, 2021 | 7.58 | 7.68 | 7.48 | 7.67 | 140 Thousand |
| 20 May, 2021 | 7.43 | 7.68 | 7.35 | 7.45 | 228 Thousand |
| 19 May, 2021 | 7.42 | 7.68 | 7.3 | 7.43 | 155 Thousand |
5489
5490
5493
5481
5483
5487