Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 6.8 | 7.37 | 6.8 | 7.37 | 253 Thousand |
| 17 May, 2021 | 6.8 | 7.24 | 6.7 | 6.7 | 408 Thousand |
| 14 May, 2021 | 7.58 | 7.66 | 7.32 | 7.42 | 396 Thousand |
| 13 May, 2021 | 7.24 | 7.63 | 6.7 | 7.3 | 545 Thousand |
| 12 May, 2021 | 8.01 | 8.01 | 7.26 | 7.26 | 893 Thousand |
| 11 May, 2021 | 8.72 | 8.72 | 8.0 | 8.06 | 881 Thousand |
| 10 May, 2021 | 8.73 | 8.82 | 8.72 | 8.74 | 338 Thousand |
| 07 May, 2021 | 8.52 | 8.88 | 8.52 | 8.72 | 337 Thousand |
| 06 May, 2021 | 8.73 | 8.86 | 8.48 | 8.52 | 435 Thousand |
| 05 May, 2021 | 8.79 | 8.9 | 8.01 | 8.54 | 728 Thousand |
5489
5490
5493
5481
5483
5487