Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 9.6 | 9.68 | 8.64 | 8.8 | 976 Thousand |
| 03 May, 2021 | 10.0 | 10.05 | 9.6 | 9.6 | 1.14 Million |
| 29 Apr, 2021 | 9.85 | 9.95 | 9.84 | 9.9 | 1.13 Million |
| 28 Apr, 2021 | 9.9 | 9.91 | 9.65 | 9.85 | 982 Thousand |
| 27 Apr, 2021 | 10.0 | 10.0 | 9.66 | 9.71 | 1.46 Million |
| 26 Apr, 2021 | 9.98 | 10.1 | 9.76 | 9.9 | 1.08 Million |
| 23 Apr, 2021 | 10.1 | 10.25 | 9.8 | 9.98 | 1.69 Million |
| 22 Apr, 2021 | 10.95 | 11.0 | 10.0 | 10.35 | 5.62 Million |
| 21 Apr, 2021 | 9.21 | 10.05 | 9.1 | 10.05 | 3.62 Million |
| 20 Apr, 2021 | 9.2 | 9.28 | 9.0 | 9.18 | 776 Thousand |
5489
5490
5493
5481
5483
5487