Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 9.45 9.45 9.15 9.2 869 Thousand
16 Apr, 2021 9.2 9.28 9.0 9.24 790 Thousand
15 Apr, 2021 8.9 9.39 8.8 9.21 870 Thousand
14 Apr, 2021 9.15 9.2 8.39 8.8 803 Thousand
13 Apr, 2021 9.2 9.36 9.02 9.04 934 Thousand
12 Apr, 2021 9.2 9.45 9.15 9.17 1.31 Million
09 Apr, 2021 9.4 9.44 9.07 9.15 1.44 Million
08 Apr, 2021 8.75 9.15 8.74 9.1 1.47 Million
07 Apr, 2021 8.71 8.81 8.51 8.75 840 Thousand
01 Apr, 2021 8.14 8.61 8.13 8.44 895 Thousand