Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 8.06 8.2 7.93 8.13 1.13 Million
30 Mar, 2021 8.35 8.35 8.02 8.15 885 Thousand
29 Mar, 2021 8.7 8.72 8.2 8.36 1.56 Million
26 Mar, 2021 8.8 9.0 8.57 8.68 1.06 Million
25 Mar, 2021 9.1 9.54 8.65 8.95 3.27 Million
24 Mar, 2021 8.5 9.06 8.38 9.06 3.68 Million
23 Mar, 2021 8.49 8.5 8.0 8.24 2.88 Million
22 Mar, 2021 7.2 7.92 7.2 7.92 2.3 Million
19 Mar, 2021 7.18 7.2 7.13 7.2 137 Thousand
18 Mar, 2021 7.13 7.2 7.09 7.18 274 Thousand