Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 7.13 | 7.15 | 7.1 | 7.14 | 99 Thousand |
| 16 Mar, 2021 | 7.14 | 7.16 | 7.08 | 7.11 | 269 Thousand |
| 15 Mar, 2021 | 7.11 | 7.16 | 7.03 | 7.14 | 354 Thousand |
| 12 Mar, 2021 | 7.11 | 7.19 | 7.01 | 7.15 | 107 Thousand |
| 11 Mar, 2021 | 7.18 | 7.22 | 7.14 | 7.18 | 145 Thousand |
| 10 Mar, 2021 | 7.11 | 7.27 | 7.06 | 7.18 | 170 Thousand |
| 09 Mar, 2021 | 7.29 | 7.29 | 7.0 | 7.11 | 451 Thousand |
| 08 Mar, 2021 | 7.4 | 7.44 | 7.21 | 7.29 | 353 Thousand |
| 05 Mar, 2021 | 7.35 | 7.44 | 7.27 | 7.28 | 521 Thousand |
| 04 Mar, 2021 | 7.01 | 7.48 | 7.01 | 7.32 | 1.18 Million |
5489
5490
5493
5481
5483
5487