Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 6.9 7.09 6.9 7.0 353 Thousand
02 Mar, 2021 6.8 6.92 6.8 6.84 164 Thousand
26 Feb, 2021 6.73 6.79 6.7 6.78 115 Thousand
25 Feb, 2021 6.71 6.81 6.71 6.76 89 Thousand
24 Feb, 2021 6.79 6.81 6.7 6.75 132 Thousand
23 Feb, 2021 6.7 6.79 6.7 6.75 187 Thousand
22 Feb, 2021 6.55 6.73 6.54 6.7 189 Thousand
19 Feb, 2021 6.59 6.64 6.48 6.53 107 Thousand
18 Feb, 2021 6.6 6.63 6.5 6.51 96 Thousand
17 Feb, 2021 6.35 6.56 6.35 6.45 191 Thousand