Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 6.5 6.5 6.31 6.35 65 Thousand
04 Feb, 2021 6.4 6.49 6.4 6.45 120 Thousand
03 Feb, 2021 6.43 6.43 6.32 6.4 27 Thousand
02 Feb, 2021 6.28 6.63 6.28 6.38 101 Thousand
01 Feb, 2021 6.38 6.39 6.28 6.28 68 Thousand
29 Jan, 2021 6.52 6.55 6.44 6.44 117 Thousand
28 Jan, 2021 6.47 6.48 6.42 6.48 47 Thousand
27 Jan, 2021 6.57 6.6 6.5 6.52 91 Thousand
26 Jan, 2021 6.61 6.64 6.55 6.64 92 Thousand
25 Jan, 2021 6.75 6.75 6.63 6.69 191 Thousand