Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 6.88 6.88 6.65 6.71 66 Thousand
21 Jan, 2021 7.04 7.04 6.65 6.78 153 Thousand
20 Jan, 2021 6.88 6.88 6.5 6.52 163 Thousand
19 Jan, 2021 6.71 6.88 6.71 6.85 80 Thousand
18 Jan, 2021 6.95 6.95 6.55 6.79 114 Thousand
15 Jan, 2021 7.04 7.1 6.88 6.95 187 Thousand
14 Jan, 2021 7.1 7.11 6.95 7.04 264 Thousand
13 Jan, 2021 6.72 7.11 6.72 7.08 414 Thousand
12 Jan, 2021 6.8 6.84 6.7 6.72 127 Thousand
11 Jan, 2021 6.85 6.89 6.78 6.8 266 Thousand