Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 6.96 | 6.96 | 6.84 | 6.84 | 190 Thousand |
| 07 Jan, 2021 | 6.98 | 7.0 | 6.96 | 6.96 | 112 Thousand |
| 06 Jan, 2021 | 7.1 | 7.1 | 6.94 | 6.96 | 396 Thousand |
| 05 Jan, 2021 | 7.13 | 7.15 | 7.02 | 7.08 | 303 Thousand |
| 04 Jan, 2021 | 7.3 | 7.3 | 7.1 | 7.13 | 261 Thousand |
| 31 Dec, 2020 | 7.31 | 7.33 | 7.19 | 7.25 | 209 Thousand |
| 30 Dec, 2020 | 7.3 | 7.4 | 7.28 | 7.31 | 166 Thousand |
| 29 Dec, 2020 | 7.31 | 7.39 | 7.28 | 7.28 | 170 Thousand |
| 28 Dec, 2020 | 7.42 | 7.44 | 7.29 | 7.29 | 308 Thousand |
| 25 Dec, 2020 | 7.45 | 7.57 | 7.4 | 7.42 | 295 Thousand |
5489
5490
5493
5481
5483
5487