Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 7.43 7.54 7.35 7.48 396 Thousand
23 Dec, 2020 7.3 7.53 7.12 7.5 629 Thousand
22 Dec, 2020 7.86 7.86 7.3 7.3 1.3 Million
21 Dec, 2020 7.07 7.35 7.05 7.35 1.22 Million
18 Dec, 2020 6.7 7.19 6.7 6.99 784 Thousand
17 Dec, 2020 6.69 6.75 6.67 6.7 186 Thousand
16 Dec, 2020 6.63 6.73 6.63 6.69 181 Thousand
15 Dec, 2020 6.65 6.7 6.61 6.61 119 Thousand
14 Dec, 2020 6.6 6.63 6.58 6.63 87 Thousand
11 Dec, 2020 6.6 6.8 6.52 6.6 155 Thousand