Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 6.64 6.66 6.55 6.6 261 Thousand
09 Dec, 2020 6.72 6.72 6.62 6.63 386 Thousand
08 Dec, 2020 6.79 6.89 6.7 6.72 283 Thousand
07 Dec, 2020 6.68 6.79 6.68 6.79 286 Thousand
04 Dec, 2020 6.7 6.7 6.63 6.67 173 Thousand
03 Dec, 2020 6.77 6.88 6.7 6.71 305 Thousand
02 Dec, 2020 6.68 6.8 6.68 6.76 441 Thousand
01 Dec, 2020 6.73 6.83 6.55 6.67 658 Thousand
30 Nov, 2020 6.51 6.67 6.5 6.6 464 Thousand
27 Nov, 2020 6.35 6.59 6.33 6.5 260 Thousand