Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 6.3 6.38 6.3 6.35 131 Thousand
25 Nov, 2020 6.33 6.33 6.29 6.31 238 Thousand
24 Nov, 2020 6.37 6.37 6.27 6.33 122 Thousand
23 Nov, 2020 6.36 6.37 6.34 6.35 160 Thousand
20 Nov, 2020 6.4 6.4 6.3 6.36 115 Thousand
19 Nov, 2020 6.31 6.37 6.3 6.31 157 Thousand
18 Nov, 2020 6.29 6.33 6.29 6.33 116 Thousand
17 Nov, 2020 6.37 6.37 6.27 6.29 150 Thousand
16 Nov, 2020 6.37 6.4 6.29 6.3 159 Thousand
13 Nov, 2020 6.27 6.33 6.25 6.33 436 Thousand