Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 6.35 6.43 6.29 6.34 198 Thousand
11 Nov, 2020 6.35 6.44 6.3 6.37 99 Thousand
10 Nov, 2020 6.39 6.42 6.27 6.35 126 Thousand
09 Nov, 2020 6.35 6.41 6.29 6.33 131 Thousand
06 Nov, 2020 6.36 6.36 6.3 6.34 135 Thousand
05 Nov, 2020 6.27 6.37 6.26 6.36 439 Thousand
04 Nov, 2020 6.46 6.46 6.25 6.26 254 Thousand
03 Nov, 2020 6.34 6.48 6.23 6.36 192 Thousand
02 Nov, 2020 6.32 6.38 6.24 6.34 208 Thousand
30 Oct, 2020 6.53 6.53 6.32 6.34 143 Thousand