Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 6.32 6.35 6.21 6.35 114 Thousand
28 Oct, 2020 6.7 6.7 6.44 6.44 178 Thousand
27 Oct, 2020 6.44 6.57 6.36 6.53 278 Thousand
26 Oct, 2020 6.42 6.47 6.35 6.39 213 Thousand
23 Oct, 2020 6.34 6.51 6.34 6.42 242 Thousand
22 Oct, 2020 6.52 6.58 6.38 6.43 350 Thousand
21 Oct, 2020 6.57 6.59 6.5 6.52 316 Thousand
20 Oct, 2020 6.63 6.63 6.5 6.58 409 Thousand
19 Oct, 2020 6.52 6.8 6.52 6.67 225 Thousand
16 Oct, 2020 6.64 6.71 6.57 6.57 275 Thousand