Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 6.8 6.8 6.6 6.61 491 Thousand
14 Oct, 2020 6.55 6.77 6.55 6.7 422 Thousand
13 Oct, 2020 6.79 6.79 6.5 6.55 679 Thousand
12 Oct, 2020 6.79 6.82 6.72 6.78 332 Thousand
08 Oct, 2020 6.81 6.82 6.74 6.81 198 Thousand
07 Oct, 2020 6.95 6.95 6.8 6.81 410 Thousand
06 Oct, 2020 6.91 7.0 6.79 6.9 423 Thousand
05 Oct, 2020 7.2 7.2 6.72 6.9 501 Thousand
30 Sep, 2020 6.8 7.3 6.66 7.2 599 Thousand
29 Sep, 2020 6.91 6.98 6.8 6.82 668 Thousand