Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 7.19 7.31 6.82 7.0 1 Million
25 Sep, 2020 8.0 8.1 7.38 7.38 3.53 Million
24 Sep, 2020 8.19 8.19 8.19 8.19 2.86 Million
23 Sep, 2020 6.76 7.45 6.65 7.45 3.44 Million
22 Sep, 2020 6.8 6.8 6.45 6.78 1.27 Million
21 Sep, 2020 6.35 6.95 6.35 6.95 2.34 Million
18 Sep, 2020 6.31 6.34 6.25 6.32 253 Thousand
17 Sep, 2020 6.25 6.44 6.19 6.31 678 Thousand
16 Sep, 2020 6.19 6.24 6.19 6.2 219 Thousand
15 Sep, 2020 6.22 6.22 6.1 6.17 90 Thousand