Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 6.27 6.27 6.1 6.11 122 Thousand
11 Sep, 2020 6.2 6.3 6.11 6.11 324 Thousand
10 Sep, 2020 6.16 6.33 6.16 6.23 201 Thousand
09 Sep, 2020 6.18 6.27 6.07 6.27 223 Thousand
08 Sep, 2020 6.08 6.37 6.07 6.25 559 Thousand
07 Sep, 2020 6.09 6.24 6.02 6.13 408 Thousand
04 Sep, 2020 6.07 6.09 6.0 6.08 175 Thousand
03 Sep, 2020 6.0 6.17 5.9 6.1 546 Thousand
02 Sep, 2020 6.04 6.06 5.97 5.97 171 Thousand
01 Sep, 2020 6.08 6.08 5.95 6.04 131 Thousand