Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 6.05 | 6.15 | 6.02 | 6.03 | 409 Thousand |
| 28 Aug, 2020 | 5.86 | 6.03 | 5.82 | 6.03 | 326 Thousand |
| 27 Aug, 2020 | 5.83 | 5.85 | 5.8 | 5.81 | 127 Thousand |
| 26 Aug, 2020 | 5.83 | 5.89 | 5.81 | 5.87 | 89 Thousand |
| 25 Aug, 2020 | 5.8 | 5.89 | 5.77 | 5.89 | 104 Thousand |
| 24 Aug, 2020 | 5.82 | 5.95 | 5.77 | 5.78 | 96 Thousand |
| 21 Aug, 2020 | 5.84 | 5.94 | 5.84 | 5.92 | 117 Thousand |
| 20 Aug, 2020 | 5.96 | 5.96 | 5.67 | 5.78 | 240 Thousand |
| 19 Aug, 2020 | 5.91 | 6.0 | 5.9 | 5.96 | 255 Thousand |
| 18 Aug, 2020 | 6.02 | 6.02 | 5.86 | 5.9 | 151 Thousand |
5489
5490
5493
5481
5483
5487