Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 6.2 | 6.2 | 5.89 | 5.99 | 174 Thousand |
| 14 Aug, 2020 | 5.9 | 5.9 | 5.72 | 5.82 | 406 Thousand |
| 13 Aug, 2020 | 5.71 | 5.71 | 5.62 | 5.64 | 47 Thousand |
| 12 Aug, 2020 | 5.59 | 5.66 | 5.59 | 5.61 | 24 Thousand |
| 11 Aug, 2020 | 5.66 | 5.69 | 5.62 | 5.69 | 152 Thousand |
| 10 Aug, 2020 | 5.57 | 5.67 | 5.57 | 5.67 | 130 Thousand |
| 07 Aug, 2020 | 5.65 | 5.65 | 5.52 | 5.63 | 152 Thousand |
| 06 Aug, 2020 | 5.75 | 5.75 | 5.56 | 5.69 | 156 Thousand |
| 05 Aug, 2020 | 5.61 | 5.75 | 5.61 | 5.63 | 215 Thousand |
| 04 Aug, 2020 | 5.58 | 5.7 | 5.58 | 5.68 | 86 Thousand |
5489
5490
5493
5481
5483
5487