Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.61 | 5.61 | 5.57 | 5.58 | 39 Thousand |
| 31 Jul, 2020 | 5.62 | 5.66 | 5.59 | 5.62 | 181 Thousand |
| 30 Jul, 2020 | 5.68 | 5.72 | 5.6 | 5.62 | 76 Thousand |
| 29 Jul, 2020 | 5.43 | 5.66 | 5.43 | 5.59 | 96 Thousand |
| 28 Jul, 2020 | 5.69 | 5.79 | 5.58 | 5.69 | 101 Thousand |
| 27 Jul, 2020 | 5.9 | 5.9 | 5.72 | 5.8 | 151 Thousand |
| 24 Jul, 2020 | 6.05 | 6.05 | 5.9 | 5.9 | 124 Thousand |
| 23 Jul, 2020 | 6.1 | 6.1 | 6.03 | 6.05 | 197 Thousand |
| 22 Jul, 2020 | 6.05 | 6.1 | 6.03 | 6.1 | 129 Thousand |
| 21 Jul, 2020 | 6.09 | 6.11 | 6.02 | 6.02 | 219 Thousand |
5489
5490
5493
5481
5483
5487