Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 5.99 6.05 5.87 6.02 139 Thousand
17 Jul, 2020 6.11 6.11 5.84 5.89 333 Thousand
16 Jul, 2020 6.19 6.19 6.02 6.04 226 Thousand
15 Jul, 2020 6.12 6.18 6.09 6.09 324 Thousand
14 Jul, 2020 5.96 6.22 5.96 6.06 626 Thousand
13 Jul, 2020 5.89 6.05 5.89 5.95 261 Thousand
10 Jul, 2020 6.03 6.1 5.84 5.88 129 Thousand
09 Jul, 2020 6.01 6.19 5.99 6.01 519 Thousand
08 Jul, 2020 5.83 6.39 5.79 6.24 982 Thousand
07 Jul, 2020 5.89 5.89 5.76 5.81 225 Thousand