Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 5.77 | 5.82 | 5.76 | 5.82 | 249 Thousand |
| 03 Jul, 2020 | 5.72 | 5.75 | 5.69 | 5.75 | 306 Thousand |
| 02 Jul, 2020 | 5.65 | 5.69 | 5.62 | 5.69 | 112 Thousand |
| 01 Jul, 2020 | 5.64 | 5.69 | 5.6 | 5.6 | 92 Thousand |
| 30 Jun, 2020 | 5.65 | 5.72 | 5.6 | 5.6 | 115 Thousand |
| 29 Jun, 2020 | 5.78 | 5.78 | 5.56 | 5.6 | 125 Thousand |
| 24 Jun, 2020 | 5.61 | 5.67 | 5.61 | 5.66 | 101 Thousand |
| 23 Jun, 2020 | 5.69 | 5.69 | 5.64 | 5.67 | 111 Thousand |
| 22 Jun, 2020 | 5.73 | 5.73 | 5.61 | 5.65 | 145 Thousand |
| 19 Jun, 2020 | 5.6 | 5.66 | 5.57 | 5.6 | 124 Thousand |
5489
5490
5493
5481
5483
5487