Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.77 | 5.77 | 5.6 | 5.61 | 363 Thousand |
| 17 Jun, 2020 | 5.72 | 5.78 | 5.7 | 5.72 | 130 Thousand |
| 16 Jun, 2020 | 5.57 | 5.85 | 5.51 | 5.72 | 218 Thousand |
| 15 Jun, 2020 | 5.75 | 5.75 | 5.47 | 5.48 | 53 Thousand |
| 12 Jun, 2020 | 5.43 | 5.54 | 5.34 | 5.51 | 122 Thousand |
| 11 Jun, 2020 | 5.63 | 5.63 | 5.5 | 5.5 | 105 Thousand |
| 10 Jun, 2020 | 5.62 | 5.69 | 5.5 | 5.54 | 337 Thousand |
| 09 Jun, 2020 | 5.7 | 5.79 | 5.68 | 5.7 | 218 Thousand |
| 08 Jun, 2020 | 5.87 | 5.87 | 5.68 | 5.73 | 559 Thousand |
| 05 Jun, 2020 | 5.45 | 5.92 | 5.41 | 5.92 | 937 Thousand |
5489
5490
5493
5481
5483
5487