Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.43 | 5.43 | 5.38 | 5.39 | 110 Thousand |
| 03 Jun, 2020 | 5.39 | 5.4 | 5.38 | 5.4 | 228 Thousand |
| 02 Jun, 2020 | 5.46 | 5.47 | 5.37 | 5.38 | 342 Thousand |
| 01 Jun, 2020 | 5.4 | 5.47 | 5.4 | 5.42 | 158 Thousand |
| 29 May, 2020 | 5.4 | 5.43 | 5.35 | 5.41 | 89 Thousand |
| 28 May, 2020 | 5.31 | 5.43 | 5.27 | 5.41 | 360 Thousand |
| 27 May, 2020 | 5.4 | 5.4 | 5.3 | 5.31 | 219 Thousand |
| 26 May, 2020 | 5.32 | 5.45 | 5.32 | 5.38 | 155 Thousand |
| 25 May, 2020 | 5.4 | 5.44 | 5.33 | 5.4 | 63 Thousand |
| 22 May, 2020 | 5.4 | 5.4 | 5.33 | 5.36 | 207 Thousand |
5489
5490
5493
5481
5483
5487