Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 5.16 | 5.4 | 5.16 | 5.39 | 225 Thousand |
| 20 May, 2020 | 5.18 | 5.26 | 5.15 | 5.2 | 100 Thousand |
| 19 May, 2020 | 5.3 | 5.46 | 5.18 | 5.2 | 289 Thousand |
| 18 May, 2020 | 5.32 | 5.35 | 5.25 | 5.3 | 176 Thousand |
| 15 May, 2020 | 5.08 | 5.38 | 5.0 | 5.3 | 378 Thousand |
| 14 May, 2020 | 5.16 | 5.16 | 5.02 | 5.02 | 361 Thousand |
| 13 May, 2020 | 5.3 | 5.32 | 5.21 | 5.25 | 285 Thousand |
| 12 May, 2020 | 5.37 | 5.37 | 5.19 | 5.32 | 451 Thousand |
| 11 May, 2020 | 5.79 | 5.79 | 5.4 | 5.45 | 767 Thousand |
| 08 May, 2020 | 4.98 | 5.41 | 4.92 | 5.41 | 909 Thousand |
5489
5490
5493
5481
5483
5487