Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.88 | 4.93 | 4.88 | 4.92 | 99 Thousand |
| 06 May, 2020 | 4.88 | 4.98 | 4.86 | 4.86 | 54 Thousand |
| 05 May, 2020 | 4.86 | 5.0 | 4.86 | 4.93 | 42 Thousand |
| 04 May, 2020 | 4.76 | 4.93 | 4.76 | 4.86 | 64 Thousand |
| 30 Apr, 2020 | 4.99 | 5.0 | 4.94 | 4.98 | 59 Thousand |
| 29 Apr, 2020 | 4.83 | 5.0 | 4.82 | 4.95 | 254 Thousand |
| 28 Apr, 2020 | 4.79 | 4.87 | 4.79 | 4.87 | 157 Thousand |
| 27 Apr, 2020 | 4.8 | 4.83 | 4.75 | 4.83 | 51 Thousand |
| 24 Apr, 2020 | 4.68 | 4.74 | 4.66 | 4.71 | 37 Thousand |
| 23 Apr, 2020 | 4.79 | 4.79 | 4.65 | 4.67 | 6000.00 |
5489
5490
5493
5481
5483
5487