Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 4.56 4.68 4.56 4.68 85 Thousand
21 Apr, 2020 4.69 4.73 4.5 4.68 325 Thousand
20 Apr, 2020 4.74 4.74 4.65 4.69 116 Thousand
17 Apr, 2020 4.87 5.05 4.7 4.72 245 Thousand
16 Apr, 2020 4.85 5.0 4.8 4.86 161 Thousand
15 Apr, 2020 4.89 4.9 4.81 4.88 193 Thousand
14 Apr, 2020 4.63 4.97 4.63 4.89 182 Thousand
13 Apr, 2020 4.78 4.81 4.67 4.76 159 Thousand
10 Apr, 2020 4.6 4.8 4.6 4.78 204 Thousand
09 Apr, 2020 4.65 4.69 4.55 4.56 222 Thousand