Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 4.5 4.61 4.48 4.5 237 Thousand
07 Apr, 2020 4.36 4.5 4.36 4.4 195 Thousand
06 Apr, 2020 4.3 4.42 4.3 4.35 41 Thousand
01 Apr, 2020 4.55 4.55 4.3 4.4 89 Thousand
31 Mar, 2020 4.7 4.7 4.26 4.26 59 Thousand
30 Mar, 2020 4.35 4.63 4.35 4.44 149 Thousand
27 Mar, 2020 4.4 4.65 4.4 4.65 394 Thousand
26 Mar, 2020 4.28 4.42 4.2 4.38 170 Thousand
25 Mar, 2020 4.44 4.44 4.24 4.28 287 Thousand
24 Mar, 2020 4.3 4.4 4.2 4.23 193 Thousand