Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 4.1 4.25 4.07 4.23 486 Thousand
20 Mar, 2020 3.56 3.87 3.56 3.87 287 Thousand
19 Mar, 2020 3.9 3.99 3.52 3.52 809 Thousand
18 Mar, 2020 3.88 4.25 3.88 3.89 588 Thousand
17 Mar, 2020 3.96 3.98 3.88 3.88 451 Thousand
16 Mar, 2020 4.24 4.24 3.95 3.98 664 Thousand
13 Mar, 2020 4.55 4.55 4.55 4.55 -
12 Mar, 2020 4.98 4.98 4.52 4.55 687 Thousand
11 Mar, 2020 5.11 5.11 4.82 5.0 425 Thousand
10 Mar, 2020 5.0 5.09 4.72 5.09 509 Thousand