Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Mar, 2020 | 5.66 | 5.68 | 5.59 | 5.63 | 88 Thousand |
| 05 Mar, 2020 | 5.58 | 5.68 | 5.56 | 5.59 | 294 Thousand |
| 04 Mar, 2020 | 5.61 | 5.69 | 5.56 | 5.58 | 112 Thousand |
| 03 Mar, 2020 | 5.8 | 5.8 | 5.6 | 5.62 | 276 Thousand |
| 02 Mar, 2020 | 5.82 | 5.82 | 5.62 | 5.67 | 320 Thousand |
| 27 Feb, 2020 | 6.02 | 6.04 | 5.82 | 5.82 | 291 Thousand |
| 26 Feb, 2020 | 6.0 | 6.06 | 5.99 | 6.05 | 92 Thousand |
| 25 Feb, 2020 | 6.0 | 6.02 | 6.0 | 6.0 | 167 Thousand |
| 24 Feb, 2020 | 6.1 | 6.1 | 6.0 | 6.02 | 154 Thousand |
5489
5490
5493
5481
5483
5487